시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,500	100	+ 0.26%	83,006	3,171
15:09	38,500	100	+ 0.26%	82,821	3,164
15:08	38,550	150	+ 0.39%	82,808	3,163
15:07	38,450	50	+ 0.13%	82,541	3,153
15:06	38,550	150	+ 0.39%	82,282	3,143
15:05	38,650	250	+ 0.65%	82,238	3,141
15:04	38,450	50	+ 0.13%	82,133	3,137
15:03	38,650	250	+ 0.65%	81,270	3,104
15:02	38,600	200	+ 0.52%	80,832	3,087
15:01	38,550	150	+ 0.39%	80,821	3,086