시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	38,450	50	+ 0.13%	47,613	1,814
12:19	38,450	50	+ 0.13%	47,521	1,810
12:18	38,500	100	+ 0.26%	47,516	1,810
12:17	38,500	100	+ 0.26%	47,486	1,809
12:16	38,450	50	+ 0.13%	47,320	1,802
12:15	38,450	50	+ 0.13%	47,158	1,796
12:14	38,550	150	+ 0.39%	46,942	1,788
12:13	38,550	150	+ 0.39%	46,815	1,783
12:12	38,450	50	+ 0.13%	46,682	1,778
12:11	38,500	100	+ 0.26%	46,605	1,775