시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	38,400	0	0.00%	50,594	1,928
12:29	38,250	150	- 0.39%	50,506	1,925
12:28	38,300	100	- 0.26%	50,077	1,908
12:27	38,300	100	- 0.26%	50,037	1,907
12:26	38,350	50	- 0.13%	49,458	1,885
12:25	38,400	0	0.00%	49,387	1,882
12:24	38,400	0	0.00%	49,351	1,880
12:23	38,400	0	0.00%	49,040	1,868
12:22	38,350	50	- 0.13%	49,016	1,868
12:21	38,500	100	+ 0.26%	47,690	1,817