시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	38,300	100	- 0.26%	51,700	1,970
12:39	38,350	50	- 0.13%	51,640	1,968
12:38	38,350	50	- 0.13%	51,635	1,968
12:37	38,250	150	- 0.39%	51,290	1,955
12:36	38,350	50	- 0.13%	51,122	1,948
12:35	38,400	0	0.00%	51,060	1,946
12:34	38,400	0	0.00%	50,827	1,937
12:33	38,400	0	0.00%	50,820	1,937
12:32	38,300	100	- 0.26%	50,749	1,934
12:31	38,400	0	0.00%	50,742	1,934