시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	38,550	150	+ 0.39%	55,358	2,111
12:49	38,450	50	+ 0.13%	55,242	2,107
12:48	38,500	100	+ 0.26%	54,844	2,091
12:47	38,500	100	+ 0.26%	54,826	2,091
12:46	38,550	150	+ 0.39%	54,766	2,088
12:45	38,550	150	+ 0.39%	54,598	2,082
12:44	38,350	50	- 0.13%	52,652	2,007
12:43	38,400	0	0.00%	52,318	1,994
12:42	38,400	0	0.00%	52,227	1,991
12:41	38,400	0	0.00%	52,116	1,986