시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	38,550	150	+ 0.39%	56,300	2,147
12:59	38,550	150	+ 0.39%	56,288	2,147
12:58	38,450	50	+ 0.13%	56,138	2,141
12:57	38,500	100	+ 0.26%	56,089	2,139
12:56	38,550	150	+ 0.39%	55,834	2,129
12:55	38,550	150	+ 0.39%	55,709	2,125
12:54	38,550	150	+ 0.39%	55,703	2,124
12:53	38,500	100	+ 0.26%	55,644	2,122
12:52	38,550	150	+ 0.39%	55,423	2,114
12:51	38,550	150	+ 0.39%	55,403	2,113