시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	38,450	50	+ 0.13%	58,259	2,223
13:09	38,450	50	+ 0.13%	58,157	2,219
13:08	38,500	100	+ 0.26%	57,994	2,213
13:07	38,600	200	+ 0.52%	57,918	2,210
13:06	38,500	100	+ 0.26%	57,766	2,204
13:05	38,500	100	+ 0.26%	57,661	2,200
13:04	38,550	150	+ 0.39%	57,399	2,190
13:03	38,450	50	+ 0.13%	56,802	2,167
13:02	38,500	100	+ 0.26%	56,665	2,161
13:01	38,500	100	+ 0.26%	56,646	2,161