시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	38,450	50	+ 0.13%	59,005	2,251
13:19	38,600	200	+ 0.52%	58,895	2,247
13:18	38,500	100	+ 0.26%	58,821	2,244
13:17	38,500	100	+ 0.26%	58,820	2,244
13:16	38,600	200	+ 0.52%	58,777	2,243
13:15	38,550	150	+ 0.39%	58,566	2,235
13:14	38,500	100	+ 0.26%	58,317	2,225
13:13	38,450	50	+ 0.13%	58,306	2,225
13:12	38,450	50	+ 0.13%	58,294	2,224
13:11	38,500	100	+ 0.26%	58,265	2,223