시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	38,450	50	+ 0.13%	59,778	2,281
13:29	38,500	100	+ 0.26%	59,644	2,276
13:28	38,600	200	+ 0.52%	59,591	2,274
13:27	38,550	150	+ 0.39%	59,493	2,270
13:26	38,450	50	+ 0.13%	59,487	2,270
13:25	38,550	150	+ 0.39%	59,455	2,269
13:24	38,450	50	+ 0.13%	59,330	2,264
13:23	38,450	50	+ 0.13%	59,310	2,263
13:22	38,450	50	+ 0.13%	59,155	2,257
13:21	38,450	50	+ 0.13%	59,020	2,252