시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	38,500	100	+ 0.26%	61,167	2,335
13:39	38,450	50	+ 0.13%	60,994	2,328
13:38	38,450	50	+ 0.13%	60,915	2,325
13:37	38,450	50	+ 0.13%	60,898	2,324
13:36	38,450	50	+ 0.13%	60,829	2,322
13:35	38,450	50	+ 0.13%	60,373	2,304
13:34	38,550	150	+ 0.39%	60,120	2,294
13:33	38,500	100	+ 0.26%	60,054	2,292
13:32	38,500	100	+ 0.26%	59,897	2,286
13:31	38,500	100	+ 0.26%	59,783	2,281