시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	38,450	50	+ 0.13%	63,283	2,416
13:49	38,550	150	+ 0.39%	63,038	2,407
13:48	38,600	200	+ 0.52%	62,929	2,402
13:47	38,550	150	+ 0.39%	62,887	2,401
13:46	38,400	0	0.00%	62,048	2,369
13:45	38,400	0	0.00%	62,008	2,367
13:44	38,400	0	0.00%	61,986	2,366
13:43	38,450	50	+ 0.13%	61,794	2,359
13:42	38,450	50	+ 0.13%	61,198	2,336
13:41	38,475	75	+ 0.20%	61,177	2,335