시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,350	50	- 0.13%	86,933	3,321
15:19	38,500	100	+ 0.26%	84,444	3,226
15:18	38,400	0	0.00%	84,046	3,211
15:17	38,450	50	+ 0.13%	83,917	3,206
15:16	38,500	100	+ 0.26%	83,649	3,195
15:15	38,450	50	+ 0.13%	83,556	3,192
15:14	38,450	50	+ 0.13%	83,547	3,192
15:13	38,500	100	+ 0.26%	83,493	3,189
15:12	38,450	50	+ 0.13%	83,040	3,172
15:11	38,450	50	+ 0.13%	83,027	3,172