시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,574	4	- 0.25%	26,804	42
11:20	1,580	2	+ 0.13%	26,712	42
11:14	1,580	2	+ 0.13%	26,711	42
11:11	1,585	7	+ 0.44%	26,710	42
11:10	1,581	3	+ 0.19%	26,638	42
11:07	1,588	10	+ 0.63%	26,595	42
11:06	1,584	6	+ 0.38%	26,591	42
11:05	1,584	6	+ 0.38%	26,587	42
11:04	1,581	3	+ 0.19%	26,560	42
11:03	1,578	0	0.00%	25,886	41