시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,568	10	- 0.63%	29,299	46
12:05	1,568	10	- 0.63%	28,985	45
11:56	1,587	9	+ 0.57%	28,796	45
11:55	1,569	9	- 0.57%	28,790	45
11:52	1,588	10	+ 0.63%	28,761	45
11:51	1,568	10	- 0.63%	28,758	45
11:46	1,575	3	- 0.19%	28,601	45
11:34	1,579	1	+ 0.06%	28,569	45
11:33	1,579	1	+ 0.06%	28,566	45
11:30	1,574	4	- 0.25%	28,564	45