시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,581	3	+ 0.19%	29,819	47
13:07	1,584	6	+ 0.38%	29,816	47
12:58	1,580	2	+ 0.13%	29,815	47
12:49	1,580	2	+ 0.13%	29,366	46
12:48	1,580	2	+ 0.13%	29,359	46
12:35	1,581	3	+ 0.19%	29,340	46
12:34	1,582	4	+ 0.25%	29,339	46
12:32	1,579	1	+ 0.06%	29,333	46
12:27	1,580	2	+ 0.13%	29,332	46
12:24	1,579	1	+ 0.06%	29,331	46