시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,630	52	+ 3.30%	38,743	61
13:28	1,630	52	+ 3.30%	38,736	61
13:27	1,629	51	+ 3.23%	37,903	60
13:24	1,629	51	+ 3.23%	37,898	60
13:22	1,629	51	+ 3.23%	37,896	60
13:20	1,628	50	+ 3.17%	37,894	60
13:18	1,625	47	+ 2.98%	37,881	60
13:17	1,625	47	+ 2.98%	37,879	60
13:16	1,627	49	+ 3.11%	37,741	59
13:14	1,588	10	+ 0.63%	30,039	47