시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,609	31	+ 1.97%	39,543	62
13:47	1,611	33	+ 2.09%	39,542	62
13:46	1,617	39	+ 2.47%	39,541	62
13:43	1,617	39	+ 2.47%	39,517	62
13:42	1,612	34	+ 2.16%	39,501	62
13:37	1,612	34	+ 2.16%	38,877	61
13:36	1,611	33	+ 2.09%	38,876	61
13:35	1,630	52	+ 3.30%	38,836	61
13:33	1,630	52	+ 3.30%	38,833	61
13:32	1,630	52	+ 3.30%	38,791	61