시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,607	29	+ 1.84%	40,846	64
14:11	1,609	31	+ 1.97%	40,845	64
14:05	1,610	32	+ 2.03%	40,828	64
14:04	1,609	31	+ 1.97%	40,827	64
13:58	1,614	36	+ 2.28%	40,824	64
13:56	1,613	35	+ 2.22%	40,823	64
13:55	1,620	42	+ 2.66%	40,214	63
13:54	1,615	37	+ 2.35%	40,212	63
13:51	1,620	42	+ 2.66%	40,204	63
13:49	1,620	42	+ 2.66%	40,199	63