시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,589	11	+ 0.70%	48,425	76
14:28	1,590	12	+ 0.76%	48,391	76
14:27	1,588	10	+ 0.63%	48,390	76
14:26	1,586	8	+ 0.51%	47,390	75
14:25	1,587	9	+ 0.57%	45,789	72
14:23	1,590	12	+ 0.76%	45,663	72
14:22	1,587	9	+ 0.57%	45,662	72
14:21	1,590	12	+ 0.76%	45,659	72
14:16	1,598	20	+ 1.27%	44,459	70
14:15	1,606	28	+ 1.77%	40,847	64