시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,608	30	+ 1.90%	53,322	84
14:59	1,610	32	+ 2.03%	53,257	84
14:54	1,611	33	+ 2.09%	53,256	84
14:50	1,610	32	+ 2.03%	53,255	84
14:49	1,614	36	+ 2.28%	52,632	83
14:47	1,603	25	+ 1.58%	52,631	83
14:46	1,608	30	+ 1.90%	52,563	83
14:39	1,596	18	+ 1.14%	51,299	81
14:38	1,596	18	+ 1.14%	51,230	81
14:37	1,596	18	+ 1.14%	51,054	81