시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,544	34	- 2.16%	2,058	3
09:20	1,550	28	- 1.77%	1,992	3
09:18	1,549	29	- 1.84%	1,991	3
09:10	1,549	29	- 1.84%	1,940	3
09:09	1,541	37	- 2.35%	1,939	3
09:08	1,549	29	- 1.84%	1,893	3
09:07	1,549	29	- 1.84%	1,852	3
09:06	1,546	32	- 2.03%	1,808	3
09:05	1,548	30	- 1.90%	1,775	3
09:03	1,561	17	- 1.08%	1,529	2