시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,580	2	+ 0.13%	9,470	15
09:41	1,579	1	+ 0.06%	5,149	8
09:34	1,551	27	- 1.71%	4,430	7
09:32	1,551	27	- 1.71%	4,429	7
09:31	1,542	36	- 2.28%	4,428	7
09:30	1,540	38	- 2.41%	3,708	6
09:29	1,545	33	- 2.09%	3,586	6
09:28	1,560	18	- 1.14%	2,936	5
09:23	1,552	26	- 1.65%	2,280	4
09:22	1,573	5	- 0.32%	2,275	4