시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,569	9	- 0.57%	12,744	20
10:02	1,565	13	- 0.82%	12,743	20
10:01	1,564	14	- 0.89%	12,103	19
09:55	1,576	2	- 0.13%	10,558	17
09:54	1,576	2	- 0.13%	10,546	17
09:53	1,565	13	- 0.82%	9,828	15
09:52	1,570	8	- 0.51%	9,823	15
09:50	1,581	3	+ 0.19%	9,820	15
09:48	1,580	2	+ 0.13%	9,819	15
09:44	1,586	8	+ 0.51%	9,471	15