시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,584	6	+ 0.38%	20,784	32
10:15	1,578	0	0.00%	20,783	32
10:14	1,584	6	+ 0.38%	20,687	32
10:11	1,582	4	+ 0.25%	20,686	32
10:10	1,585	7	+ 0.44%	20,685	32
10:09	1,586	8	+ 0.51%	20,146	31
10:08	1,585	7	+ 0.44%	19,439	30
10:07	1,580	2	+ 0.13%	19,437	30
10:06	1,570	8	- 0.51%	19,436	30
10:05	1,510	68	- 4.31%	16,749	26