시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,574	4	- 0.25%	22,783	36
10:35	1,574	4	- 0.25%	22,782	36
10:34	1,576	2	- 0.13%	22,748	36
10:33	1,576	2	- 0.13%	22,745	36
10:32	1,576	2	- 0.13%	22,742	36
10:30	1,575	3	- 0.19%	22,709	35
10:29	1,572	6	- 0.38%	21,427	33
10:21	1,581	3	+ 0.19%	20,790	32
10:20	1,577	1	- 0.06%	20,788	32
10:19	1,582	4	+ 0.25%	20,787	32