시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,581	3	+ 0.19%	25,868	40
11:00	1,574	4	- 0.25%	25,866	40
10:59	1,575	3	- 0.19%	25,809	40
10:57	1,582	4	+ 0.25%	25,193	39
10:52	1,582	4	+ 0.25%	25,073	39
10:46	1,582	4	+ 0.25%	25,072	39
10:42	1,582	4	+ 0.25%	25,012	39
10:41	1,583	5	+ 0.32%	24,908	39
10:38	1,585	7	+ 0.44%	24,874	39
10:37	1,582	4	+ 0.25%	22,787	36