시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,609	31	+ 1.97%	53,685	85
15:16	1,602	24	+ 1.52%	53,624	85
15:15	1,601	23	+ 1.46%	53,623	85
15:14	1,601	23	+ 1.46%	53,610	85
15:12	1,601	23	+ 1.46%	53,605	85
15:05	1,602	24	+ 1.52%	53,603	85
15:04	1,596	18	+ 1.14%	53,602	85
15:03	1,592	14	+ 0.89%	53,484	85
15:02	1,595	17	+ 1.08%	53,478	85
15:01	1,605	27	+ 1.71%	53,324	84