시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,150	30	- 1.38%	67,969	145
11:10	2,140	40	- 1.84%	67,958	145
11:09	2,130	50	- 2.29%	67,902	145
11:04	2,150	30	- 1.38%	67,858	145
10:59	2,145	35	- 1.61%	67,745	145
10:57	2,150	30	- 1.38%	67,743	145
10:54	2,140	40	- 1.84%	64,343	138
10:53	2,125	55	- 2.52%	64,041	137
10:52	2,120	60	- 2.75%	64,039	137
10:51	2,120	60	- 2.75%	64,013	137