시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,115	65	- 2.98%	68,867	147
11:48	2,115	65	- 2.98%	68,860	147
11:44	2,100	80	- 3.67%	68,859	147
11:40	2,105	75	- 3.44%	68,833	147
11:32	2,110	70	- 3.21%	68,222	146
11:31	2,115	65	- 2.98%	68,208	146
11:30	2,110	70	- 3.21%	68,207	146
11:25	2,135	45	- 2.06%	68,053	146
11:21	2,125	55	- 2.52%	68,052	146
11:16	2,145	35	- 1.61%	68,051	146