시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,130	50	- 2.29%	70,989	152
12:28	2,130	50	- 2.29%	70,927	152
12:22	2,115	65	- 2.98%	70,926	152
12:21	2,120	60	- 2.75%	70,348	150
12:06	2,130	50	- 2.29%	69,192	148
12:04	2,130	50	- 2.29%	69,190	148
12:02	2,140	40	- 1.84%	69,179	148
12:00	2,115	65	- 2.98%	68,980	148
11:55	2,115	65	- 2.98%	68,940	147
11:53	2,115	65	- 2.98%	68,931	147