시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,135	45	- 2.06%	75,384	161
12:57	2,120	60	- 2.75%	75,383	161
12:55	2,120	60	- 2.75%	75,271	161
12:54	2,125	55	- 2.52%	74,227	159
12:46	2,145	35	- 1.61%	73,970	158
12:44	2,150	30	- 1.38%	73,870	158
12:43	2,150	30	- 1.38%	73,842	158
12:41	2,150	30	- 1.38%	73,787	158
12:40	2,130	50	- 2.29%	73,786	158
12:35	2,130	50	- 2.29%	70,997	152