시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,185	5	+ 0.23%	92,575	198
13:45	2,125	55	- 2.52%	82,257	176
13:39	2,125	55	- 2.52%	82,233	176
13:36	2,130	50	- 2.29%	82,226	176
13:35	2,115	65	- 2.98%	79,990	171
13:32	2,095	85	- 3.90%	79,884	171
13:29	2,100	80	- 3.67%	79,711	170
13:28	2,100	80	- 3.67%	79,611	170
13:07	2,135	45	- 2.06%	75,389	161
13:02	2,120	60	- 2.75%	75,388	161