시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,180	0	0.00%	93,466	200
14:05	2,185	5	+ 0.23%	93,440	200
13:57	2,180	0	0.00%	93,240	199
13:55	2,200	20	+ 0.92%	93,219	199
13:54	2,170	10	- 0.46%	92,784	198
13:53	2,170	10	- 0.46%	92,759	198
13:51	2,185	5	+ 0.23%	92,746	198
13:50	2,175	5	- 0.23%	92,720	198
13:48	2,155	25	- 1.15%	92,621	198
13:47	2,160	20	- 0.92%	92,597	198