시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,160	20	- 0.92%	93,863	201
14:25	2,155	25	- 1.15%	93,818	201
14:19	2,160	20	- 0.92%	93,814	201
14:17	2,160	20	- 0.92%	93,810	201
14:16	2,160	20	- 0.92%	93,753	200
14:15	2,170	10	- 0.46%	93,714	200
14:10	2,190	10	+ 0.46%	93,532	200
14:09	2,195	15	+ 0.69%	93,502	200
14:08	2,185	5	+ 0.23%	93,478	200
14:07	2,190	10	+ 0.46%	93,467	200