시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,170	10	- 0.46%	95,549	204
15:01	2,200	20	+ 0.92%	95,539	204
15:00	2,160	20	- 0.92%	95,289	204
14:59	2,160	20	- 0.92%	95,288	204
14:56	2,150	30	- 1.38%	93,990	201
14:50	2,155	25	- 1.15%	93,931	201
14:49	2,165	15	- 0.69%	93,924	201
14:34	2,165	15	- 0.69%	93,912	201
14:31	2,155	25	- 1.15%	93,911	201
14:30	2,160	20	- 0.92%	93,890	201