시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,240	60	+ 2.75%	6,883	15
09:13	2,250	70	+ 3.21%	4,247	9
09:12	2,240	60	+ 2.75%	3,288	7
09:11	2,235	55	+ 2.52%	3,230	7
09:10	2,240	60	+ 2.75%	3,088	7
09:09	2,140	40	- 1.84%	3,076	7
09:08	2,150	30	- 1.38%	1,369	3
09:07	2,155	25	- 1.15%	974	2
09:06	2,175	5	- 0.23%	873	2
09:04	2,220	40	+ 1.84%	668	1