시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,160	20	- 0.92%	17,835	39
09:23	2,165	15	- 0.69%	17,764	39
09:22	2,150	30	- 1.38%	17,649	39
09:21	2,210	30	+ 1.38%	8,817	19
09:20	2,210	30	+ 1.38%	8,807	19
09:19	2,225	45	+ 2.06%	8,467	19
09:18	2,245	65	+ 2.98%	8,354	18
09:17	2,240	60	+ 2.75%	7,560	17
09:16	2,215	35	+ 1.61%	7,449	16
09:15	2,240	60	+ 2.75%	6,884	15