시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,095	85	- 3.90%	31,292	67
09:35	2,150	30	- 1.38%	18,890	41
09:34	2,185	5	+ 0.23%	18,854	41
09:33	2,125	55	- 2.52%	18,743	41
09:32	2,125	55	- 2.52%	18,700	41
09:31	2,160	20	- 0.92%	18,533	41
09:30	2,160	20	- 0.92%	18,532	41
09:29	2,165	15	- 0.69%	18,309	40
09:28	2,140	40	- 1.84%	18,308	40
09:26	2,160	20	- 0.92%	17,962	39