시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,125	55	- 2.52%	35,319	76
09:49	2,090	90	- 4.13%	33,081	71
09:47	2,085	95	- 4.36%	33,054	71
09:43	2,115	65	- 2.98%	33,022	71
09:42	2,080	100	- 4.59%	32,992	71
09:41	2,095	85	- 3.90%	32,677	70
09:40	2,095	85	- 3.90%	32,576	70
09:39	2,080	100	- 4.59%	32,454	70
09:38	2,090	90	- 4.13%	32,220	69
09:37	2,090	90	- 4.13%	31,985	69