시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,090	90	- 4.13%	37,753	81
10:07	2,075	105	- 4.82%	37,745	81
10:06	2,095	85	- 3.90%	36,617	79
10:00	2,110	70	- 3.21%	36,571	79
09:59	2,080	100	- 4.59%	36,444	78
09:58	2,100	80	- 3.67%	36,228	78
09:57	2,080	100	- 4.59%	36,182	78
09:54	2,115	65	- 2.98%	36,067	77
09:52	2,125	55	- 2.52%	35,967	77
09:51	2,125	55	- 2.52%	35,833	77