시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,105	75	- 3.44%	63,063	135
10:23	2,100	80	- 3.67%	62,032	133
10:22	2,115	65	- 2.98%	61,672	132
10:16	2,110	70	- 3.21%	39,048	84
10:15	2,115	65	- 2.98%	39,045	84
10:13	2,095	85	- 3.90%	38,702	83
10:12	2,090	90	- 4.13%	38,701	83
10:11	2,090	90	- 4.13%	37,989	81
10:10	2,080	100	- 4.59%	37,987	81
10:09	2,080	100	- 4.59%	37,942	81