시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,110	70	- 3.21%	64,012	137
10:47	2,125	55	- 2.52%	64,009	137
10:46	2,115	65	- 2.98%	63,728	136
10:45	2,115	65	- 2.98%	63,528	136
10:37	2,110	70	- 3.21%	63,382	136
10:34	2,115	65	- 2.98%	63,371	136
10:33	2,105	75	- 3.44%	63,285	135
10:30	2,100	80	- 3.67%	63,163	135
10:29	2,100	80	- 3.67%	63,150	135
10:26	2,105	75	- 3.44%	63,113	135