시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,210	30	+ 1.38%	96,585	207
15:19	2,165	15	- 0.69%	96,058	205
15:18	2,180	0	0.00%	95,939	205
15:17	2,190	10	+ 0.46%	95,917	205
15:16	2,175	5	- 0.23%	95,916	205
15:15	2,175	5	- 0.23%	95,868	205
15:14	2,180	0	0.00%	95,863	205
15:13	2,155	25	- 1.15%	95,732	205
15:10	2,160	20	- 0.92%	95,621	204
15:08	2,175	5	- 0.23%	95,550	204