| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 49,900 | 1,700 | - 3.30% | 551,392 | 26,213 |
| 13:59 | 49,850 | 1,750 | - 3.39% | 550,601 | 26,173 |
| 13:58 | 49,850 | 1,750 | - 3.39% | 550,167 | 26,152 |
| 13:57 | 49,850 | 1,750 | - 3.39% | 549,715 | 26,129 |
| 13:56 | 49,850 | 1,750 | - 3.39% | 549,189 | 26,103 |
| 13:55 | 49,700 | 1,900 | - 3.68% | 548,564 | 26,072 |
| 13:54 | 49,750 | 1,850 | - 3.59% | 548,012 | 26,044 |
| 13:53 | 49,950 | 1,650 | - 3.20% | 547,443 | 26,016 |
| 13:52 | 49,850 | 1,750 | - 3.39% | 547,232 | 26,005 |
| 13:51 | 49,850 | 1,750 | - 3.39% | 546,098 | 25,949 |