| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 49,600 | 2,000 | - 3.88% | 557,035 | 26,493 |
| 14:09 | 49,700 | 1,900 | - 3.68% | 556,242 | 26,454 |
| 14:08 | 49,700 | 1,900 | - 3.68% | 555,711 | 26,427 |
| 14:07 | 49,750 | 1,850 | - 3.59% | 555,324 | 26,408 |
| 14:06 | 49,650 | 1,950 | - 3.78% | 554,855 | 26,385 |
| 14:05 | 49,700 | 1,900 | - 3.68% | 554,203 | 26,352 |
| 14:04 | 49,750 | 1,850 | - 3.59% | 553,566 | 26,321 |
| 14:03 | 49,650 | 1,950 | - 3.78% | 553,083 | 26,297 |
| 14:02 | 49,750 | 1,850 | - 3.59% | 552,406 | 26,263 |
| 14:01 | 49,850 | 1,750 | - 3.39% | 551,774 | 26,232 |