시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	49,100	2,500	- 4.85%	566,054	26,938
14:19	49,100	2,500	- 4.85%	565,411	26,906
14:18	49,200	2,400	- 4.65%	564,641	26,868
14:17	49,150	2,450	- 4.75%	563,842	26,829
14:16	49,150	2,450	- 4.75%	563,250	26,800
14:15	49,350	2,250	- 4.36%	562,151	26,746
14:14	49,250	2,350	- 4.55%	561,429	26,710
14:13	49,450	2,150	- 4.17%	561,004	26,689
14:12	49,550	2,050	- 3.97%	560,149	26,647
14:11	49,550	2,050	- 3.97%	559,730	26,626