시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	49,350	2,250	- 4.36%	580,101	27,625
14:29	48,950	2,650	- 5.14%	579,370	27,589
14:28	49,000	2,600	- 5.04%	578,388	27,541
14:27	49,000	2,600	- 5.04%	577,130	27,479
14:26	48,950	2,650	- 5.14%	576,592	27,453
14:25	48,850	2,750	- 5.33%	572,600	27,258
14:24	48,900	2,700	- 5.23%	572,105	27,234
14:23	48,850	2,750	- 5.33%	568,453	27,055
14:22	48,950	2,650	- 5.14%	567,249	26,996
14:21	49,000	2,600	- 5.04%	566,890	26,979