시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	49,400	2,200	- 4.26%	588,081	28,019
14:39	49,400	2,200	- 4.26%	587,360	27,983
14:38	49,500	2,100	- 4.07%	586,382	27,935
14:37	49,500	2,100	- 4.07%	585,556	27,894
14:36	49,450	2,150	- 4.17%	585,023	27,868
14:35	49,500	2,100	- 4.07%	584,143	27,824
14:34	49,300	2,300	- 4.46%	583,408	27,788
14:33	49,200	2,400	- 4.65%	582,390	27,738
14:32	49,350	2,250	- 4.36%	581,563	27,697
14:31	49,200	2,400	- 4.65%	580,923	27,665