시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	49,850	1,750	- 3.39%	596,861	28,455
14:49	49,750	1,850	- 3.59%	596,163	28,420
14:48	49,900	1,700	- 3.30%	595,206	28,372
14:47	49,500	2,100	- 4.07%	594,466	28,336
14:46	49,900	1,700	- 3.30%	593,295	28,277
14:45	49,750	1,850	- 3.59%	592,130	28,219
14:44	49,700	1,900	- 3.68%	591,307	28,179
14:43	49,650	1,950	- 3.78%	590,506	28,139
14:42	49,500	2,100	- 4.07%	589,631	28,095
14:41	49,500	2,100	- 4.07%	589,009	28,065