시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	45,200	6,400	- 12.40%	171,153	7,682
09:08	45,150	6,450	- 12.50%	168,395	7,558
09:07	45,600	6,000	- 11.63%	165,341	7,419
09:06	45,650	5,950	- 11.53%	160,984	7,220
09:05	45,600	6,000	- 11.63%	156,624	7,021
09:04	45,200	6,400	- 12.40%	143,629	6,428
09:02	44,550	7,050	- 13.66%	19,980	943
09:01	45,550	6,050	- 11.73%	17,853	847
09:00	47,050	4,550	- 8.82%	9,485	460